Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.36 13.49 13.30 13.39 64,646 +0.02(+0.12%)
Jun 29, 2022 13.65 13.66 13.28 13.38 81,605 -0.31(-2.24%)
Jun 28, 2022 13.89 14.15 13.63 13.69 101,234 -0.19(-1.38%)
Jun 27, 2022 13.74 13.99 13.70 13.88 119,654 +0.23(+1.69%)
Jun 24, 2022 13.57 13.79 13.46 13.65 143,261 +0.26(+1.95%)
Jun 23, 2022 13.21 13.41 13.06 13.39 141,360 +0.18(+1.34%)
Jun 22, 2022 13.03 13.31 12.97 13.21 137,228 +0.12(+0.94%)
Jun 21, 2022 13.01 13.38 12.98 13.09 156,066 +0.18(+1.37%)
Jun 17, 2022 12.82 13.22 12.82 12.91 532,858 +0.16(+1.26%)
Jun 16, 2022 13.09 13.13 12.59 12.75 318,231 -0.61(-4.60%)
Jun 15, 2022 13.56 13.75 13.24 13.36 166,884 -0.06(-0.46%)
Jun 14, 2022 13.61 13.89 13.25 13.42 334,563 -0.18(-1.35%)
Jun 13, 2022 14.44 14.56 13.33 13.61 457,422 -1.12(-7.61%)
Jun 10, 2022 14.51 14.84 14.38 14.73 176,534 +0.07(+0.47%)
Jun 09, 2022 15.19 15.31 14.61 14.66 160,746 -0.53(-3.49%)
Jun 08, 2022 15.18 15.30 15.02 15.19 200,596 +0.03(+0.20%)
Jun 07, 2022 15.16 15.21 15.02 15.16 95,205 +0.02(+0.15%)
Jun 06, 2022 15.19 15.34 14.99 15.14 114,211 +0.02(+0.15%)
Jun 03, 2022 15.25 15.29 14.87 15.11 143,849 -0.12(-0.79%)
Jun 02, 2022 15.24 15.32 15.07 15.24 134,737 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.