Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.060	2.240	2.050	2.240	1,825	+0.09(+4.08%)
Jun 29, 2023	2.180	2.190	2.060	2.152	7,480	+0.09(+4.48%)
Jun 28, 2023	2.080	2.080	2.050	2.060	6,549	+0.01(+0.49%)
Jun 27, 2023	2.050	2.060	2.050	2.050	1,013	-0.07(-3.30%)
Jun 23, 2023				2.120	310	-0.08(-3.64%)
Jun 22, 2023	2.210	2.220	2.200	2.200	3,780	-0.05(-2.22%)
Jun 21, 2023	2.250	2.250	2.250	2.250	1,453	+0.05(+2.27%)
Jun 20, 2023	2.200	2.200	2.200	2.200	4,903	-0.01(-0.45%)
Jun 16, 2023	2.083	2.233	2.083	2.210	5,080	-0.02(-0.90%)
Jun 15, 2023	2.130	2.230	2.080	2.230	20,140	+0.22(+10.89%)
Jun 14, 2023	1.950	2.110	1.940	2.011	15,765	+0.08(+4.20%)
Jun 13, 2023	2.010	2.005	1.830	1.930	14,880	-0.06(-3.02%)
Jun 12, 2023	2.020	2.070	1.980	1.990	5,217	-0.11(-5.24%)
Jun 09, 2023	1.980	2.560	1.928	2.100	62,105	+0.09(+4.48%)
Jun 08, 2023	2.040	2.080	1.880	2.010	13,510	-0.08(-3.83%)
Jun 07, 2023	2.240	2.240	2.010	2.090	24,722	-0.27(-11.44%)
Jun 06, 2023	2.520	2.590	2.300	2.360	19,705	-0.18(-7.08%)
Jun 05, 2023	2.540	2.570	2.515	2.540	3,267	+0.05(+2.13%)
Jun 02, 2023	2.480	2.690	2.460	2.487	25,702	-0.11(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.