Indicators

SLM Corp (NQ: SLM )

20.51 -0.47 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.590	7.599	7.527	7.536	3,304,547	-0.04(-0.48%)
Jun 27, 2014	7.436	7.599	7.436	7.572	10,447,336	+0.08(+1.09%)
Jun 26, 2014	7.536	7.554	7.454	7.490	3,740,984	-0.05(-0.60%)
Jun 25, 2014	7.545	7.599	7.499	7.536	4,105,249	-0.05(-0.72%)
Jun 24, 2014	7.518	7.626	7.509	7.590	6,837,192	+0.05(+0.60%)
Jun 23, 2014	7.599	7.626	7.518	7.545	4,507,337	-0.05(-0.60%)
Jun 20, 2014	7.617	7.645	7.545	7.590	10,579,226	+0.02(+0.24%)
Jun 19, 2014	7.880	7.885	7.563	7.572	9,351,686	-0.30(-3.80%)
Jun 18, 2014	7.726	7.908	7.681	7.871	6,690,358	+0.15(+2.00%)
Jun 17, 2014	7.663	7.726	7.617	7.717	5,339,293	+0.06(+0.83%)
Jun 16, 2014	7.726	7.753	7.649	7.654	2,568,850	-0.08(-1.06%)
Jun 13, 2014	7.781	7.835	7.672	7.735	2,832,617	-0.05(-0.70%)
Jun 12, 2014	7.908	7.935	7.694	7.790	6,283,207	-0.11(-1.38%)
Jun 11, 2014	8.080	8.080	7.880	7.898	4,266,064	-0.19(-2.35%)
Jun 10, 2014	8.053	8.143	7.998	8.089	3,225,232	+0.00(+0.00%)
Jun 06, 2014	7.989	8.161	7.953	8.089	14,764,569	+0.08(+1.02%)
Jun 05, 2014	8.044	8.089	7.889	8.007	5,885,927	-0.02(-0.23%)
Jun 04, 2014	8.025	8.125	7.962	8.025	8,250,392	-0.05(-0.56%)
Jun 03, 2014	7.880	8.080	7.853	8.071	9,099,794	+0.17(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.