Indicators

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.666	8.931	8.657	8.867	4,272,909	+0.24(+2.75%)
Jun 27, 2019	8.347	8.639	8.338	8.630	3,000,666	+0.29(+3.50%)
Jun 26, 2019	8.356	8.411	8.310	8.338	2,161,329	+0.00(+0.00%)
Jun 25, 2019	8.292	8.452	8.247	8.338	3,384,886	+0.03(+0.33%)
Jun 24, 2019	8.383	8.484	8.292	8.310	2,716,511	-0.07(-0.87%)
Jun 21, 2019	8.466	8.529	8.320	8.383	6,178,885	-0.06(-0.76%)
Jun 20, 2019	8.648	8.666	8.393	8.447	5,776,639	-0.17(-2.01%)
Jun 19, 2019	8.694	8.812	8.602	8.621	1,884,057	-0.07(-0.84%)
Jun 18, 2019	8.548	8.748	8.548	8.694	2,424,558	+0.19(+2.25%)
Jun 17, 2019	8.611	8.739	8.484	8.502	2,187,940	-0.22(-2.51%)
Jun 14, 2019	8.730	8.748	8.598	8.721	2,715,197	-0.04(-0.42%)
Jun 13, 2019	8.767	8.830	8.657	8.757	3,209,582	+0.05(+0.63%)
Jun 12, 2019	8.894	8.910	8.684	8.703	2,885,028	-0.22(-2.45%)
Jun 11, 2019	8.922	9.031	8.853	8.922	2,196,584	+0.08(+0.93%)
Jun 10, 2019	9.004	9.095	8.812	8.840	2,289,319	-0.13(-1.42%)
Jun 07, 2019	9.077	9.113	8.917	8.967	1,871,994	-0.12(-1.31%)
Jun 06, 2019	9.059	9.141	9.022	9.086	2,390,670	+0.01(+0.10%)
Jun 05, 2019	9.068	9.149	9.013	9.077	3,454,131	+0.03(+0.30%)
Jun 04, 2019	8.795	9.077	8.795	9.049	2,345,575	+0.36(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.