Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	3.480	3.623	3.623	3.623	2,442	+0.14(+4.12%)
Jun 27, 2012	3.480	3.480	3.480	3.480	1,221	+0.00(+0.00%)
Jun 25, 2012	3.471	3.480	3.480	3.480	2,687	+0.07(+2.16%)
Jun 22, 2012	3.672	3.782	3.406	3.406	1,841	-0.07(-2.12%)
Jun 21, 2012	3.480	3.480	3.480	3.480	12,214	-0.04(-1.16%)
Jun 20, 2012	3.480	3.520	3.480	3.520	8,200	+0.11(+3.24%)
Jun 18, 2012	3.410	3.410	3.410	3.410	1,221	-0.00(-0.12%)
Jun 15, 2012	3.459	3.459	3.406	3.414	1,841	+0.01(+0.24%)
Jun 14, 2012	3.418	3.426	3.406	3.406	11,486	-0.01(-0.36%)
Jun 13, 2012	3.475	3.480	3.418	3.418	15,458	-0.08(-2.22%)
Jun 12, 2012	3.496	3.496	3.496	3.496	488	-0.09(-2.40%)
Jun 11, 2012	3.414	3.582	3.410	3.582	9,207	+0.17(+5.04%)
Jun 07, 2012	3.410	3.410	3.410	3.410	0	+0.00(+0.12%)
Jun 06, 2012	3.414	3.414	3.406	3.406	1,133	-0.07(-2.12%)
Jun 05, 2012	3.439	3.480	3.439	3.480	7,328	+0.04(+1.19%)
Jun 04, 2012	3.439	3.439	3.439	3.439	1,954	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.