Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.328	4.328	4.328	4.328	281	+0.06(+1.42%)
Jun 26, 2014	4.311	4.267	4.267	4.267	101	+0.00(+0.00%)
Jun 25, 2014	4.224	4.267	4.224	4.267	5,655	+0.08(+1.97%)
Jun 24, 2014	4.246	4.267	4.185	4.185	8,545	-0.04(-1.02%)
Jun 23, 2014	4.272	4.306	4.228	4.228	10,666	-0.02(-0.41%)
Jun 20, 2014	4.246	4.246	4.246	4.246	256	+0.02(+0.51%)
Jun 19, 2014	4.228	4.228	4.224	4.224	1,278	+0.00(+0.00%)
Jun 18, 2014	4.224	4.224	4.224	4.224	1,821	-0.00(-0.10%)
Jun 17, 2014	4.228	4.267	4.224	4.228	8,764	+0.02(+0.49%)
Jun 16, 2014	4.215	4.224	4.208	4.208	1,260	-0.04(-0.90%)
Jun 12, 2014	4.246	4.246	4.246	4.246	600	-0.00(-0.10%)
Jun 11, 2014	4.341	4.341	4.250	4.250	1,015	-0.04(-0.91%)
Jun 10, 2014	4.249	4.289	4.224	4.289	13,842	-0.04(-1.00%)
Jun 05, 2014	4.332	4.332	4.332	4.332	0	+0.15(+3.51%)
Jun 03, 2014	4.185	4.185	4.185	4.185	0	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.