Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 4.396 4.396 4.396 7 -0.03(-0.77%)
Jun 28, 2017 4.441 4.487 4.407 4.430 229,539 -0.08(-1.76%)
Jun 27, 2017 4.391 4.509 4.391 4.509 24,082 +0.06(+1.28%)
Jun 26, 2017 4.453 4.453 4.447 4.453 896 +0.01(+0.30%)
Jun 23, 2017 4.453 4.458 4.407 4.439 15,570 +0.03(+0.60%)
Jun 22, 2017 4.430 4.447 4.413 4.413 21,138 -0.02(-0.38%)
Jun 21, 2017 4.396 4.458 4.391 4.430 231,363 +0.00(+0.00%)
Jun 20, 2017 4.401 4.458 4.401 4.430 2,602 -0.01(-0.13%)
Jun 19, 2017 4.453 4.470 4.390 4.436 46,437 -0.04(-0.80%)
Jun 16, 2017 4.455 4.487 4.447 4.471 15,803 +0.01(+0.29%)
Jun 15, 2017 4.430 4.458 4.430 4.458 1,100 +0.02(+0.46%)
Jun 14, 2017 4.504 4.516 4.407 4.438 8,773 -0.07(-1.58%)
Jun 13, 2017 4.487 4.522 4.487 4.509 5,523 -0.00(-0.00%)
Jun 12, 2017 4.566 4.566 4.509 4.509 29,209 -0.04(-0.87%)
Jun 09, 2017 4.504 4.566 4.504 4.549 4,009 +0.05(+1.01%)
Jun 08, 2017 4.487 4.504 4.487 4.504 575 +0.03(+0.63%)
Jun 07, 2017 4.526 4.526 4.464 4.475 6,277 -0.06(-1.38%)
Jun 06, 2017 4.566 4.566 4.526 4.538 2,325 +0.01(+0.25%)
Jun 05, 2017 4.543 4.543 4.526 4.526 2,259 -0.03(-0.62%)
Jun 02, 2017 4.555 4.555 4.519 4.555 4,095 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.