Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.843 3.899 3.830 3.899 16,943 +0.06(+1.46%)
Jun 28, 2018 3.868 3.936 3.824 3.843 102,597 -0.03(-0.81%)
Jun 27, 2018 3.893 3.899 3.874 3.874 1,744 -0.03(-0.80%)
Jun 26, 2018 3.924 3.857 3.905 17,575 +0.03(+0.81%)
Jun 25, 2018 3.874 3.905 3.843 3.874 108,160 -0.03(-0.80%)
Jun 22, 2018 3.955 3.968 3.874 3.905 215,822 -0.02(-0.48%)
Jun 21, 2018 3.949 3.960 3.905 3.924 14,996 +0.02(+0.48%)
Jun 20, 2018 3.911 3.999 3.905 3.905 30,384 -0.06(-1.55%)
Jun 19, 2018 3.930 3.986 3.905 3.967 56,247 +0.07(+1.90%)
Jun 18, 2018 3.943 3.961 3.893 3.893 11,996 +0.01(+0.32%)
Jun 15, 2018 3.911 3.880 3.880 41,569 -0.03(-0.80%)
Jun 14, 2018 3.961 3.993 3.911 3.911 81,917 -0.01(-0.32%)
Jun 13, 2018 3.911 3.969 3.911 3.924 37,651 +0.01(+0.32%)
Jun 12, 2018 3.980 4.024 3.911 3.911 98,031 -0.07(-1.73%)
Jun 11, 2018 4.005 4.020 3.924 3.980 108,054 -0.06(-1.55%)
Jun 08, 2018 3.968 4.049 3.943 4.043 141,700 +0.07(+1.89%)
Jun 07, 2018 3.905 4.018 3.861 3.968 941,478 +0.09(+2.42%)
Jun 06, 2018 3.855 3.930 3.855 3.874 96,541 -0.01(-0.16%)
Jun 05, 2018 3.993 3.993 3.761 3.880 348,992 -0.10(-2.51%)
Jun 04, 2018 4.018 4.018 3.955 3.980 52,162 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.