Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.633	3.633	3.584	3.584	45,643	-0.01(-0.39%)
Jun 27, 2019	3.654	3.654	3.598	3.598	150,266	-0.04(-0.97%)
Jun 26, 2019	3.626	3.633	3.619	3.633	7,084	+0.01(+0.19%)
Jun 25, 2019	3.633	3.668	3.619	3.626	46,900	+0.00(+0.01%)
Jun 24, 2019	3.640	3.640	3.615	3.626	5,528	+0.01(+0.19%)
Jun 21, 2019	3.598	3.683	3.598	3.619	65,771	-0.01(-0.19%)
Jun 20, 2019	3.633	3.635	3.619	3.626	7,902	+0.00(+0.00%)
Jun 19, 2019	3.704	3.704	3.626	3.626	26,470	-0.08(-2.10%)
Jun 18, 2019	3.704	3.704	3.633	3.704	43,708	+0.08(+2.34%)
Jun 17, 2019	3.619	3.661	3.605	3.619	23,293	-0.02(-0.58%)
Jun 14, 2019	3.605	3.697	3.605	3.640	5,669	-0.01(-0.24%)
Jun 13, 2019	3.679	3.679	3.612	3.649	16,433	-0.02(-0.45%)
Jun 12, 2019	3.658	3.690	3.633	3.666	6,622	-0.02(-0.44%)
Jun 11, 2019	3.654	3.704	3.598	3.682	17,613	+0.08(+2.20%)
Jun 10, 2019	3.718	3.718	3.541	3.603	15,766	-0.12(-3.10%)
Jun 07, 2019	3.739	3.767	3.661	3.718	42,241	-0.01(-0.16%)
Jun 06, 2019	3.668	3.724	3.668	3.724	8,110	+0.03(+0.73%)
Jun 05, 2019	3.605	3.697	3.605	3.697	8,258	+0.09(+2.61%)
Jun 04, 2019	3.591	3.697	3.559	3.602	22,424	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.