Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.599 4.679 4.576 4.607 71,478 +0.05(+1.06%)
Jun 29, 2020 4.486 4.575 4.464 4.558 110,005 +0.18(+4.05%)
Jun 26, 2020 4.518 4.538 4.381 4.381 107,212 -0.08(-1.81%)
Jun 25, 2020 4.526 4.583 4.437 4.462 58,321 -0.10(-2.12%)
Jun 24, 2020 4.413 4.558 4.413 4.558 106,175 +0.10(+2.17%)
Jun 23, 2020 4.518 4.659 4.413 4.462 133,318 -0.06(-1.25%)
Jun 22, 2020 4.550 4.639 4.518 4.518 31,337 -0.00(-0.02%)
Jun 19, 2020 4.550 4.550 4.510 4.519 13,386 -0.03(-0.69%)
Jun 18, 2020 4.550 4.599 4.528 4.550 9,118 +0.00(+0.00%)
Jun 17, 2020 4.550 4.639 4.518 4.550 13,210 +0.03(+0.62%)
Jun 16, 2020 4.550 4.639 4.437 4.522 37,526 -0.04(-0.80%)
Jun 15, 2020 4.405 4.558 4.405 4.558 14,277 +0.14(+3.10%)
Jun 12, 2020 4.478 4.534 4.397 4.421 38,175 -0.06(-1.26%)
Jun 11, 2020 4.439 4.534 4.437 4.478 28,793 -0.04(-0.89%)
Jun 10, 2020 4.509 4.534 4.479 4.518 3,345 +0.03(+0.72%)
Jun 09, 2020 4.437 4.486 4.437 4.486 4,176 +0.01(+0.18%)
Jun 08, 2020 4.474 4.533 4.446 4.478 40,514 +0.00(+0.00%)
Jun 05, 2020 4.478 4.493 4.427 4.478 36,439 +0.08(+1.83%)
Jun 04, 2020 4.365 4.470 4.365 4.397 19,492 +0.00(+0.00%)
Jun 03, 2020 4.396 4.417 4.396 4.397 3,425 +0.02(+0.37%)
Jun 02, 2020 4.308 4.437 4.300 4.381 133,789 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.