Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.309 8.358 8.309 8.329 26,765 -0.01(-0.12%)
Jun 29, 2022 8.358 8.358 8.338 8.338 6,300 +0.01(+0.12%)
Jun 28, 2022 8.338 8.361 8.319 8.329 58,188 -0.03(-0.35%)
Jun 27, 2022 8.466 8.466 8.338 8.358 10,907 +0.02(+0.24%)
Jun 24, 2022 8.368 8.378 8.327 8.338 38,590 +0.00(+0.00%)
Jun 23, 2022 8.348 8.358 8.329 8.338 46,655 -0.01(-0.12%)
Jun 22, 2022 8.338 8.378 8.329 8.348 44,075 +0.01(+0.12%)
Jun 21, 2022 8.348 8.378 8.329 8.338 59,038 +0.01(+0.12%)
Jun 17, 2022 8.329 8.358 8.319 8.329 57,730 +0.01(+0.12%)
Jun 16, 2022 8.368 8.368 8.319 8.319 50,377 -0.01(-0.12%)
Jun 15, 2022 8.329 8.377 8.324 8.329 48,888 -0.02(-0.23%)
Jun 14, 2022 8.397 8.397 8.314 8.348 111,080 -0.01(-0.12%)
Jun 13, 2022 8.387 8.387 8.338 8.358 69,043 -0.04(-0.47%)
Jun 10, 2022 8.417 8.441 8.387 8.397 96,987 -0.02(-0.23%)
Jun 09, 2022 8.446 8.466 8.417 8.417 2,066 +0.00(+0.00%)
Jun 08, 2022 8.407 8.417 8.407 8.417 2,785 +0.00(+0.00%)
Jun 07, 2022 8.466 8.466 8.417 8.417 12,279 -0.01(-0.12%)
Jun 06, 2022 8.417 8.427 8.407 8.427 7,381 +0.03(+0.35%)
Jun 03, 2022 8.427 8.427 8.378 8.397 126,820 -0.06(-0.70%)
Jun 02, 2022 8.446 8.466 8.427 8.456 102,186 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.