Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.290 +0.032 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.560 7.360 6.560 7.360 550 +0.80(+12.20%)
Jun 27, 2002 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jun 26, 2002 6.560 6.560 6.560 6.560 2,075 +0.00(+0.00%)
Jun 25, 2002 6.560 6.560 6.560 6.560 25 -0.16(-2.38%)
Jun 21, 2002 6.800 6.800 6.720 6.720 262 +0.16(+2.44%)
Jun 20, 2002 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jun 19, 2002 7.120 7.120 6.560 6.560 375 +0.00(+0.00%)
Jun 18, 2002 7.200 7.200 6.560 6.560 162 -0.32(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.