Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.36 14.46 13.93 14.06 306,618 -0.25(-1.75%)
Jun 29, 2005 13.81 14.38 13.73 14.31 423,677 +0.50(+3.62%)
Jun 28, 2005 14.10 14.15 13.70 13.81 245,906 -0.34(-2.40%)
Jun 27, 2005 14.34 14.38 14.08 14.15 281,305 -0.15(-1.05%)
Jun 24, 2005 14.21 14.48 14.06 14.30 385,916 +0.14(+0.99%)
Jun 23, 2005 14.25 14.48 14.02 14.16 465,903 +0.07(+0.50%)
Jun 22, 2005 14.16 14.19 13.80 14.09 466,053 -0.16(-1.12%)
Jun 21, 2005 13.85 14.38 13.60 14.25 508,504 +0.41(+2.96%)
Jun 20, 2005 14.81 14.84 13.71 13.84 841,506 -0.84(-5.72%)
Jun 17, 2005 14.68 15.08 14.63 14.68 594,627 +0.06(+0.41%)
Jun 16, 2005 14.19 14.62 14.17 14.62 439,857 +0.73(+5.26%)
Jun 15, 2005 13.74 14.00 13.62 13.89 218,029 +0.15(+1.09%)
Jun 14, 2005 13.75 13.98 13.55 13.74 677,145 -0.06(-0.43%)
Jun 13, 2005 13.18 13.84 13.15 13.80 777,234 +0.61(+4.62%)
Jun 10, 2005 12.90 13.21 12.68 13.19 543,501 +0.33(+2.57%)
Jun 09, 2005 12.49 12.93 12.43 12.86 187,442 +0.30(+2.39%)
Jun 08, 2005 13.00 13.00 12.50 12.56 181,619 -0.33(-2.56%)
Jun 07, 2005 13.04 13.12 12.82 12.89 167,530 -0.15(-1.15%)
Jun 06, 2005 12.92 13.28 12.92 13.04 303,233 +0.14(+1.09%)
Jun 03, 2005 12.60 12.95 12.60 12.90 215,093 +0.28(+2.22%)
Jun 02, 2005 12.85 13.05 12.53 12.62 572,129 -0.12(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.