Indicators

Safety Ins Group Inc (NQ: SAFT )

76.82 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.02	33.33	32.91	33.25	110,539	+0.12(+0.37%)
Jun 27, 2014	32.57	33.23	32.57	33.12	185,794	+0.30(+0.91%)
Jun 26, 2014	33.32	33.56	32.74	32.83	81,466	-0.51(-1.53%)
Jun 25, 2014	32.99	33.67	32.89	33.34	95,446	+0.14(+0.41%)
Jun 24, 2014	33.30	33.82	33.10	33.20	133,006	-0.05(-0.14%)
Jun 23, 2014	33.28	33.64	32.95	33.25	150,243	-0.03(-0.10%)
Jun 20, 2014	33.53	33.89	32.96	33.28	179,968	-0.25(-0.75%)
Jun 19, 2014	33.68	33.84	33.07	33.53	149,794	+0.04(+0.12%)
Jun 18, 2014	33.50	33.63	33.16	33.49	129,614	+0.00(+0.00%)
Jun 17, 2014	32.83	33.61	32.82	33.49	102,611	+0.62(+1.89%)
Jun 16, 2014	33.05	33.18	32.84	32.87	106,358	-0.34(-1.01%)
Jun 13, 2014	33.30	33.59	32.86	33.21	70,209	+0.02(+0.06%)
Jun 12, 2014	32.37	33.23	32.36	33.19	83,301	+0.67(+2.07%)
Jun 11, 2014	32.64	32.70	32.43	32.52	74,300	-0.35(-1.06%)
Jun 10, 2014	33.06	33.17	32.81	32.86	87,091	-0.30(-0.92%)
Jun 06, 2014	33.44	33.56	32.85	33.17	116,029	+0.00(+0.00%)
Jun 05, 2014	31.34	33.23	31.34	33.17	270,350	+0.50(+1.55%)
Jun 04, 2014	32.38	32.86	32.36	32.66	63,008	+0.03(+0.08%)
Jun 03, 2014	32.81	33.23	32.62	32.64	73,481	-0.43(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.