Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 27.41 28.04 27.03 28.04 294,563 +0.77(+2.84%)
Jun 29, 2004 27.47 27.51 27.02 27.27 81,790 +0.04(+0.16%)
Jun 28, 2004 27.78 27.78 27.05 27.23 84,497 +0.47(+1.75%)
Jun 25, 2004 26.95 27.72 26.76 26.76 605,720 -0.26(-0.98%)
Jun 24, 2004 26.73 27.62 26.73 27.02 84,614 +0.11(+0.41%)
Jun 23, 2004 26.66 27.13 26.60 26.91 99,560 +0.09(+0.35%)
Jun 22, 2004 26.88 27.06 26.43 26.82 103,679 -0.14(-0.54%)
Jun 21, 2004 26.90 27.19 26.68 26.96 61,901 -0.19(-0.69%)
Jun 18, 2004 26.66 27.23 26.55 27.15 104,856 +0.41(+1.53%)
Jun 17, 2004 26.98 27.18 26.50 26.74 199,239 -0.41(-1.50%)
Jun 16, 2004 26.45 27.23 26.44 27.15 83,202 +0.58(+2.17%)
Jun 15, 2004 26.15 27.16 26.15 26.57 159,344 +0.37(+1.43%)
Jun 14, 2004 26.23 26.57 26.10 26.20 166,052 -0.22(-0.84%)
Jun 10, 2004 26.45 26.78 26.33 26.42 154,166 -0.14(-0.51%)
Jun 09, 2004 26.79 27.30 26.55 26.55 88,145 -0.47(-1.73%)
Jun 08, 2004 27.45 27.53 26.94 27.02 111,564 -0.52(-1.88%)
Jun 07, 2004 26.95 27.65 26.95 27.54 223,600 +0.69(+2.56%)
Jun 04, 2004 27.15 27.15 26.58 26.85 128,275 +0.03(+0.10%)
Jun 03, 2004 27.10 27.10 26.69 26.83 127,452 -0.36(-1.31%)
Jun 02, 2004 27.19 27.40 27.02 27.18 125,922 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.