Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 40.15 40.40 39.44 39.49 65,048 -0.78(-1.93%)
Jun 29, 2010 40.74 40.97 39.97 40.27 45,162 -1.03(-2.49%)
Jun 25, 2010 40.62 41.55 39.63 41.29 142,971 +0.99(+2.46%)
Jun 24, 2010 40.47 40.97 40.21 40.30 56,135 -0.47(-1.15%)
Jun 23, 2010 40.91 41.28 40.73 40.77 47,515 -0.28(-0.69%)
Jun 22, 2010 41.21 42.47 40.92 41.05 54,941 +0.11(+0.27%)
Jun 21, 2010 41.82 42.07 40.88 40.94 39,164 -0.20(-0.48%)
Jun 18, 2010 41.66 41.81 40.91 41.14 192,687 -0.21(-0.50%)
Jun 17, 2010 41.70 41.70 41.25 41.34 54,093 +0.01(+0.02%)
Jun 16, 2010 41.06 41.56 40.90 41.33 58,064 -0.01(-0.02%)
Jun 15, 2010 40.28 41.46 39.97 41.34 91,230 +1.39(+3.47%)
Jun 14, 2010 40.30 40.30 39.46 39.96 73,092 -0.16(-0.41%)
Jun 11, 2010 39.38 40.12 39.20 40.12 56,261 +0.72(+1.82%)
Jun 10, 2010 38.91 39.40 38.59 39.40 45,154 +1.02(+2.65%)
Jun 09, 2010 39.09 39.09 38.17 38.38 50,297 -0.32(-0.84%)
Jun 08, 2010 38.11 38.82 37.67 38.71 64,767 +0.83(+2.18%)
Jun 07, 2010 38.09 38.88 37.78 37.88 54,809 -0.12(-0.31%)
Jun 04, 2010 38.90 39.25 37.54 38.00 80,854 -1.83(-4.60%)
Jun 03, 2010 39.84 40.16 39.51 39.83 60,518 +0.24(+0.60%)
Jun 02, 2010 39.35 39.93 38.87 39.60 125,259 +0.61(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.