Indicators

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.477	5.579	5.385	5.536	9,622,138	+0.18(+3.33%)
Jun 26, 2013	5.325	5.375	5.293	5.358	0	+0.01(+0.25%)
Jun 25, 2013	5.315	5.394	5.246	5.345	0	+0.07(+1.38%)
Jun 24, 2013	5.282	5.282	5.223	5.272	0	-0.04(-0.68%)
Jun 21, 2013	5.352	5.411	5.300	5.309	1,364,257	-0.05(-0.86%)
Jun 20, 2013	5.348	5.404	5.269	5.355	1,251,684	+0.00(+0.00%)
Jun 19, 2013	5.305	5.424	5.302	5.355	0	-0.00(-0.06%)
Jun 18, 2013	5.348	5.398	5.272	5.358	0	-0.03(-0.49%)
Jun 17, 2013	5.315	5.391	5.272	5.385	0	+0.10(+1.81%)
Jun 14, 2013	5.266	5.302	5.216	5.289	0	+0.03(+0.50%)
Jun 13, 2013	5.144	5.282	5.134	5.262	546,704	+0.11(+2.05%)
Jun 12, 2013	5.282	5.282	5.137	5.157	617,192	-0.12(-2.19%)
Jun 11, 2013	5.249	5.312	5.233	5.272	364,754	-0.02(-0.31%)
Jun 10, 2013	5.272	5.292	5.216	5.289	0	+0.00(+0.00%)
Jun 07, 2013	5.220	5.315	5.157	5.289	0	+0.09(+1.65%)
Jun 06, 2013	5.160	5.229	5.127	5.203	705,464	+0.04(+0.77%)
Jun 05, 2013	5.124	5.203	5.048	5.163	0	-0.14(-2.55%)
Jun 04, 2013	5.286	5.338	5.262	5.299	0	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.