Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.09	28.45	27.85	28.21	126,281	+0.27(+0.98%)
Jun 27, 2019	28.18	28.18	27.69	27.94	53,032	-0.09(-0.32%)
Jun 26, 2019	27.46	28.51	27.34	28.03	105,658	+0.58(+2.10%)
Jun 25, 2019	26.84	27.52	26.74	27.45	59,060	+0.52(+1.94%)
Jun 24, 2019	28.08	28.08	26.74	26.93	68,114	-1.08(-3.86%)
Jun 21, 2019	28.00	28.38	27.94	28.01	120,982	-0.26(-0.91%)
Jun 20, 2019	28.26	28.94	27.92	28.27	88,910	+0.37(+1.34%)
Jun 19, 2019	27.49	27.99	27.12	27.89	103,574	+0.39(+1.42%)
Jun 18, 2019	27.41	28.22	27.33	27.50	99,833	+0.50(+1.84%)
Jun 17, 2019	26.99	27.26	26.92	27.01	48,514	-0.07(-0.26%)
Jun 14, 2019	27.36	27.56	26.96	27.08	48,257	-0.32(-1.17%)
Jun 13, 2019	27.04	28.00	26.76	27.40	119,189	+0.53(+1.98%)
Jun 12, 2019	26.90	27.51	26.59	26.86	79,477	-0.27(-0.98%)
Jun 11, 2019	27.49	27.63	26.85	27.13	137,803	+0.04(+0.13%)
Jun 10, 2019	27.14	27.61	26.88	27.09	85,993	+0.08(+0.30%)
Jun 07, 2019	27.32	27.64	26.82	27.02	52,767	-0.15(-0.56%)
Jun 06, 2019	27.32	27.98	26.68	27.17	39,344	+0.20(+0.72%)
Jun 05, 2019	27.01	27.84	26.57	26.97	46,504	-0.11(-0.39%)
Jun 04, 2019	26.51	27.16	26.19	27.08	107,259	+0.81(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.