Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8868	0.9200	0.8658	0.9068	55,000	+0.01(+1.25%)
Jun 27, 2019	0.9200	0.9200	0.8342	0.8956	12,484	-0.01(-1.58%)
Jun 26, 2019	0.8800	0.9200	0.8800	0.9100	42,990	+0.00(+0.00%)
Jun 25, 2019	0.8800	0.9200	0.8800	0.9100	57,852	+0.01(+1.11%)
Jun 24, 2019	0.8536	0.9300	0.8536	0.9000	10,085	+0.02(+2.27%)
Jun 21, 2019	0.9300	0.9300	0.8300	0.8800	24,300	-0.03(-3.30%)
Jun 20, 2019	0.9000	0.9500	0.9000	0.9100	40,766	+0.01(+1.34%)
Jun 19, 2019	0.9068	0.9068	0.8510	0.8980	67,371	-0.01(-0.84%)
Jun 18, 2019	0.8900	0.9800	0.8545	0.9056	167,487	+0.01(+1.66%)
Jun 17, 2019	0.9000	0.9000	0.8200	0.8908	42,776	-0.00(-0.54%)
Jun 14, 2019	0.8500	0.9500	0.8500	0.8956	105,400	-0.11(-11.33%)
Jun 13, 2019	0.8339	1.027	0.8118	1.010	173,466	+0.17(+20.53%)
Jun 12, 2019	0.8400	0.8400	0.8120	0.8380	19,071	-0.03(-3.01%)
Jun 11, 2019	0.8400	0.8667	0.8400	0.8640	21,343	+0.02(+1.89%)
Jun 10, 2019	0.8100	0.8480	0.7800	0.8480	66,018	+0.04(+4.95%)
Jun 07, 2019	0.8130	0.8130	0.7810	0.8080	7,600	+0.02(+2.93%)
Jun 06, 2019	0.8100	0.8140	0.7800	0.7850	9,635	+0.01(+0.64%)
Jun 05, 2019	0.7700	0.8000	0.7700	0.7800	7,406	-0.05(-6.04%)
Jun 04, 2019	0.7700	0.8580	0.7700	0.8301	35,971	+0.05(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.