Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.17 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.40	41.44	41.40	41.43	452,746	+0.03(+0.06%)
Jun 27, 2019	41.38	41.41	41.36	41.40	1,079,204	+0.03(+0.06%)
Jun 26, 2019	41.39	41.39	41.35	41.38	1,206,871	+0.01(+0.02%)
Jun 25, 2019	41.40	41.43	41.36	41.37	604,935	-0.04(-0.10%)
Jun 24, 2019	41.40	41.42	41.39	41.41	2,183,618	+0.01(+0.02%)
Jun 21, 2019	41.43	41.43	41.38	41.40	741,443	-0.05(-0.12%)
Jun 20, 2019	41.44	41.47	41.43	41.45	542,461	+0.10(+0.24%)
Jun 19, 2019	41.20	41.35	41.18	41.35	379,020	+0.15(+0.37%)
Jun 18, 2019	41.26	41.28	41.20	41.20	345,026	+0.04(+0.10%)
Jun 17, 2019	41.18	41.18	41.14	41.16	996,708	-0.05(-0.12%)
Jun 14, 2019	41.23	41.23	41.18	41.21	345,607	-0.03(-0.06%)
Jun 13, 2019	41.23	41.26	41.21	41.23	415,109	+0.04(+0.10%)
Jun 12, 2019	41.22	41.26	41.19	41.19	619,771	-0.01(-0.02%)
Jun 11, 2019	41.22	41.23	41.20	41.20	457,607	-0.03(-0.08%)
Jun 10, 2019	41.28	41.28	41.21	41.23	555,261	-0.09(-0.22%)
Jun 07, 2019	41.31	41.33	41.29	41.33	334,139	+0.08(+0.18%)
Jun 06, 2019	41.26	41.28	41.21	41.25	375,793	-0.02(-0.04%)
Jun 05, 2019	41.29	41.30	41.23	41.27	587,252	+0.03(+0.08%)
Jun 04, 2019	41.18	41.24	41.17	41.23	471,629	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.