Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.950 2.991 2.820 2.980 40,208 +0.03(+1.02%)
Jun 29, 2023 2.650 2.950 2.650 2.950 99,862 +0.31(+11.53%)
Jun 28, 2023 2.700 2.730 2.630 2.645 36,501 -0.04(-1.67%)
Jun 27, 2023 2.750 2.750 2.680 2.690 15,699 -0.05(-1.82%)
Jun 26, 2023 2.720 2.770 2.690 2.740 13,534 +0.04(+1.48%)
Jun 23, 2023 2.780 2.780 2.690 2.700 25,570 +0.02(+0.75%)
Jun 22, 2023 2.710 2.790 2.650 2.680 40,865 -0.09(-3.25%)
Jun 21, 2023 2.790 2.790 2.720 2.770 8,790 +0.04(+1.47%)
Jun 20, 2023 2.700 2.790 2.700 2.730 10,918 -0.01(-0.36%)
Jun 16, 2023 2.724 2.780 2.700 2.740 40,287 -0.03(-1.08%)
Jun 15, 2023 2.740 2.800 2.686 2.770 32,376 +0.05(+1.84%)
Jun 14, 2023 2.720 2.780 2.720 2.720 17,813 -0.03(-1.09%)
Jun 13, 2023 2.670 2.770 2.670 2.750 30,766 +0.01(+0.36%)
Jun 12, 2023 2.735 2.745 2.690 2.740 24,025 +0.05(+1.86%)
Jun 09, 2023 2.770 2.770 2.670 2.690 10,920 -0.03(-1.10%)
Jun 08, 2023 2.760 2.900 2.700 2.720 48,464 -0.08(-2.86%)
Jun 07, 2023 2.840 2.900 2.790 2.800 46,702 -0.03(-1.06%)
Jun 06, 2023 2.810 2.870 2.810 2.830 7,841 -0.01(-0.35%)
Jun 05, 2023 2.850 2.880 2.825 2.840 7,584 -0.04(-1.39%)
Jun 02, 2023 2.870 2.880 2.830 2.880 29,092 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.