Indicators

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.63	12.40	11.27	12.32	139,734	+0.54(+4.58%)
Jun 27, 2014	10.67	11.85	10.52	11.78	668,672	+1.02(+9.48%)
Jun 26, 2014	10.32	10.85	10.32	10.76	34,140	+0.33(+3.16%)
Jun 25, 2014	10.42	10.62	10.22	10.43	30,170	-0.09(-0.86%)
Jun 24, 2014	11.06	11.06	10.29	10.52	36,617	-0.23(-2.14%)
Jun 23, 2014	11.35	11.35	10.72	10.75	51,564	-0.42(-3.76%)
Jun 20, 2014	10.89	11.38	10.66	11.17	39,271	+0.33(+3.04%)
Jun 19, 2014	10.45	10.87	10.35	10.84	36,595	+0.38(+3.63%)
Jun 18, 2014	10.43	10.64	10.30	10.46	21,731	+0.07(+0.67%)
Jun 17, 2014	10.36	10.76	10.17	10.39	71,442	-0.04(-0.38%)
Jun 16, 2014	10.27	10.71	10.14	10.43	62,536	+0.00(+0.00%)
Jun 13, 2014	10.01	10.55	9.900	10.43	30,114	+0.58(+5.89%)
Jun 12, 2014	10.03	10.31	9.770	9.850	35,561	-0.15(-1.50%)
Jun 11, 2014	10.16	10.32	9.920	10.00	32,989	-0.16(-1.57%)
Jun 10, 2014	10.29	10.55	10.06	10.16	26,697	-0.52(-4.87%)
Jun 06, 2014	10.20	10.95	9.922	10.68	111,683	+0.73(+7.34%)
Jun 05, 2014	9.880	10.17	9.720	9.950	37,548	+0.15(+1.53%)
Jun 04, 2014	9.960	10.13	9.650	9.800	56,901	-0.25(-2.49%)
Jun 03, 2014	10.55	10.83	9.860	10.05	43,628	-0.49(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.