Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.960 5.091 4.892 4.970 38,961 +0.03(+0.61%)
Jun 29, 2015 4.970 5.020 4.820 4.940 106,164 -0.05(-1.00%)
Jun 26, 2015 4.860 5.200 4.850 4.990 85,131 +0.21(+4.39%)
Jun 25, 2015 4.860 4.860 4.680 4.780 36,873 -0.10(-2.05%)
Jun 24, 2015 5.000 5.110 4.850 4.880 68,849 -0.12(-2.40%)
Jun 23, 2015 5.030 5.120 4.890 5.000 55,313 -0.02(-0.40%)
Jun 22, 2015 4.580 5.020 4.578 5.020 97,691 +0.44(+9.61%)
Jun 19, 2015 4.930 5.060 4.580 4.580 116,919 -0.34(-6.91%)
Jun 18, 2015 4.900 5.000 4.772 4.920 51,204 +0.00(+0.00%)
Jun 17, 2015 4.975 5.020 4.840 4.920 108,490 -0.09(-1.80%)
Jun 16, 2015 5.060 5.100 4.820 5.010 52,299 -0.03(-0.60%)
Jun 15, 2015 5.100 5.100 4.860 5.040 48,873 -0.06(-1.18%)
Jun 12, 2015 4.890 5.120 4.880 5.100 86,457 +0.15(+3.03%)
Jun 11, 2015 4.800 4.960 4.780 4.950 107,008 +0.19(+3.99%)
Jun 10, 2015 4.800 4.870 4.730 4.760 73,859 -0.03(-0.63%)
Jun 09, 2015 4.828 4.828 4.680 4.790 28,071 +0.07(+1.48%)
Jun 08, 2015 4.790 4.880 4.720 4.720 63,538 -0.11(-2.28%)
Jun 05, 2015 4.700 4.910 4.670 4.830 27,248 +0.10(+2.11%)
Jun 04, 2015 4.810 4.870 4.670 4.730 43,790 -0.13(-2.67%)
Jun 03, 2015 4.930 5.096 4.830 4.860 40,633 -0.02(-0.41%)
Jun 02, 2015 4.840 5.040 4.830 4.880 48,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.