Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.25 24.25 23.20 23.50 396,637 -0.55(-2.29%)
Jun 29, 2017 24.65 25.50 23.55 24.05 485,645 -0.60(-2.43%)
Jun 28, 2017 24.50 24.90 23.80 24.65 481,060 +0.35(+1.44%)
Jun 27, 2017 24.15 24.65 23.60 24.30 425,961 +0.20(+0.83%)
Jun 26, 2017 24.50 24.95 23.80 24.10 1,040,065 -1.35(-5.30%)
Jun 23, 2017 25.60 24.08 25.45 2,224,642 +1.20(+4.95%)
Jun 22, 2017 23.75 24.35 23.60 24.25 403,091 +0.30(+1.25%)
Jun 21, 2017 24.15 25.05 23.30 23.95 416,272 +0.05(+0.21%)
Jun 20, 2017 23.50 24.45 23.10 23.90 354,094 +0.40(+1.70%)
Jun 19, 2017 24.95 25.25 23.38 23.50 531,003 -1.35(-5.43%)
Jun 16, 2017 22.05 24.85 21.94 24.85 918,990 +2.80(+12.70%)
Jun 15, 2017 21.95 22.20 21.65 22.05 294,252 +0.10(+0.46%)
Jun 14, 2017 21.25 22.20 21.15 21.95 588,878 +0.60(+2.81%)
Jun 13, 2017 21.20 21.45 20.30 21.35 355,078 +0.20(+0.95%)
Jun 12, 2017 20.75 21.85 20.75 21.15 372,645 +0.90(+4.44%)
Jun 09, 2017 21.00 21.15 19.95 20.25 300,966 -0.75(-3.57%)
Jun 08, 2017 21.35 21.60 20.95 21.00 167,038 -0.30(-1.41%)
Jun 07, 2017 21.15 21.60 21.12 21.30 140,012 +0.15(+0.71%)
Jun 06, 2017 21.60 21.80 20.85 21.15 157,399 -0.65(-2.98%)
Jun 05, 2017 22.20 22.20 21.35 21.80 177,873 -0.40(-1.80%)
Jun 02, 2017 22.90 22.95 22.15 22.20 330,762 -0.70(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.