Indicators

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.89	26.00	24.52	25.92	745,700	+1.20(+4.85%)
Jun 27, 2019	24.26	25.13	24.00	24.72	377,659	+0.55(+2.28%)
Jun 26, 2019	24.46	24.82	24.06	24.17	331,757	-0.26(-1.06%)
Jun 25, 2019	26.07	26.07	23.95	24.43	578,396	-1.70(-6.51%)
Jun 24, 2019	25.95	26.64	25.51	26.13	657,852	+0.04(+0.15%)
Jun 21, 2019	26.65	27.55	25.99	26.09	711,800	-0.49(-1.84%)
Jun 20, 2019	25.77	28.00	25.05	26.58	882,423	+0.91(+3.54%)
Jun 19, 2019	25.51	25.90	24.75	25.67	594,477	+0.00(+0.00%)
Jun 18, 2019	26.46	26.60	24.99	25.67	630,609	-0.69(-2.62%)
Jun 17, 2019	27.81	28.15	25.81	26.36	659,663	-1.51(-5.42%)
Jun 14, 2019	27.64	28.25	27.04	27.87	329,200	+0.09(+0.32%)
Jun 13, 2019	28.50	28.89	27.51	27.78	761,969	-0.60(-2.11%)
Jun 12, 2019	28.52	29.27	27.81	28.38	447,581	-0.54(-1.87%)
Jun 11, 2019	31.29	31.29	28.90	28.92	757,858	-1.58(-5.18%)
Jun 10, 2019	29.88	31.21	29.50	30.50	1,036,297	+0.80(+2.69%)
Jun 07, 2019	28.97	32.15	27.45	29.70	1,543,600	+0.95(+3.30%)
Jun 06, 2019	31.47	35.00	28.26	28.75	2,551,962	+0.03(+0.10%)
Jun 05, 2019	29.15	29.51	27.76	28.72	586,543	-0.02(-0.07%)
Jun 04, 2019	26.87	29.65	26.72	28.74	1,108,331	+2.12(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.