Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.261 6.330 5.983 6.148 240,266 -0.07(-1.12%)
Jun 28, 2018 6.330 6.399 6.130 6.217 184,525 -0.10(-1.51%)
Jun 27, 2018 6.512 6.586 6.165 6.313 241,668 -0.20(-3.07%)
Jun 26, 2018 6.130 6.634 6.130 6.512 230,474 +0.41(+6.69%)
Jun 25, 2018 6.764 6.764 6.078 6.104 373,358 -0.66(-9.76%)
Jun 22, 2018 6.677 6.981 6.643 6.764 1,584,105 -0.11(-1.64%)
Jun 21, 2018 6.973 7.232 6.773 6.877 341,192 -0.10(-1.37%)
Jun 20, 2018 6.660 7.242 6.417 6.973 777,643 +0.37(+5.66%)
Jun 19, 2018 6.208 6.686 6.087 6.599 331,933 +0.29(+4.54%)
Jun 18, 2018 5.618 6.512 5.609 6.313 400,955 +0.69(+12.36%)
Jun 15, 2018 5.800 5.575 5.618 548,926 -0.14(-2.41%)
Jun 14, 2018 5.792 5.913 5.514 5.757 378,758 -0.03(-0.60%)
Jun 13, 2018 6.078 6.096 5.774 5.792 257,440 -0.32(-5.26%)
Jun 12, 2018 6.226 6.321 6.043 6.113 135,089 -0.08(-1.26%)
Jun 11, 2018 5.774 6.199 5.722 6.191 155,703 +0.41(+7.06%)
Jun 08, 2018 5.861 5.922 5.714 5.783 83,563 -0.10(-1.77%)
Jun 07, 2018 6.078 6.078 5.861 5.887 94,088 -0.15(-2.45%)
Jun 06, 2018 5.852 6.078 5.783 6.035 155,535 +0.22(+3.73%)
Jun 05, 2018 5.670 5.826 5.635 5.818 97,831 +0.14(+2.45%)
Jun 04, 2018 5.766 5.892 5.635 5.679 138,170 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.