Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aratana Theraptcs (NQ: PETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.500 6.610 6.180 6.320 583,332 -0.17(-2.62%)
Jun 29, 2016 6.160 6.520 6.020 6.490 514,565 +0.42(+6.92%)
Jun 28, 2016 5.960 6.260 5.950 6.070 544,662 +0.21(+3.58%)
Jun 27, 2016 5.980 6.120 5.760 5.860 658,844 -0.26(-4.25%)
Jun 24, 2016 6.000 6.125 5.750 6.120 1,254,955 -0.12(-1.92%)
Jun 23, 2016 6.060 6.280 5.930 6.240 619,910 +0.27(+4.52%)
Jun 22, 2016 6.150 6.300 5.930 5.970 408,576 -0.16(-2.61%)
Jun 21, 2016 6.160 6.180 5.880 6.130 391,629 -0.01(-0.16%)
Jun 20, 2016 6.100 6.390 5.920 6.140 302,284 +0.13(+2.16%)
Jun 17, 2016 6.400 6.485 5.980 6.010 538,622 -0.43(-6.68%)
Jun 16, 2016 6.500 6.585 6.060 6.440 503,938 -0.12(-1.83%)
Jun 15, 2016 6.520 6.905 6.476 6.560 320,318 +0.10(+1.55%)
Jun 14, 2016 6.500 6.720 6.230 6.460 392,119 -0.06(-0.92%)
Jun 13, 2016 6.610 6.960 6.520 6.520 358,718 -0.18(-2.69%)
Jun 10, 2016 7.020 7.020 6.600 6.700 475,254 -0.40(-5.63%)
Jun 09, 2016 7.380 7.450 7.060 7.100 425,937 -0.30(-4.05%)
Jun 08, 2016 7.300 7.500 7.190 7.400 371,097 +0.10(+1.37%)
Jun 07, 2016 7.350 7.450 7.260 7.300 300,230 -0.16(-2.14%)
Jun 06, 2016 7.400 7.500 7.160 7.460 375,376 +0.07(+0.95%)
Jun 03, 2016 7.580 7.580 7.210 7.390 551,150 -0.17(-2.25%)
Jun 02, 2016 7.170 7.660 7.067 7.560 823,738 +0.36(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.