Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aratana Theraptcs (NQ: PETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.230 4.330 4.200 4.250 285,691 +0.05(+1.19%)
Jun 28, 2018 4.170 4.260 4.050 4.200 276,275 -0.01(-0.24%)
Jun 27, 2018 4.350 4.420 4.150 4.210 349,246 -0.18(-4.10%)
Jun 26, 2018 4.430 4.500 4.300 4.390 275,238 -0.05(-1.13%)
Jun 25, 2018 4.590 4.660 4.420 4.440 374,258 -0.17(-3.69%)
Jun 22, 2018 4.540 4.660 4.416 4.610 1,360,224 +0.08(+1.77%)
Jun 21, 2018 4.950 4.960 4.500 4.530 568,595 -0.41(-8.30%)
Jun 20, 2018 4.800 5.090 4.725 4.940 448,836 +0.17(+3.56%)
Jun 19, 2018 4.870 4.890 4.660 4.770 397,164 -0.12(-2.45%)
Jun 18, 2018 4.960 4.960 4.790 4.890 274,912 -0.06(-1.21%)
Jun 15, 2018 4.960 4.950 4.950 428,386 +0.00(+0.00%)
Jun 14, 2018 5.060 5.100 4.915 4.950 327,946 -0.11(-2.17%)
Jun 13, 2018 5.120 5.190 5.000 5.060 264,174 -0.05(-0.98%)
Jun 12, 2018 5.040 5.160 5.030 5.110 487,635 +0.06(+1.19%)
Jun 11, 2018 5.010 5.160 4.965 5.050 310,839 +0.01(+0.20%)
Jun 08, 2018 5.040 5.120 4.980 5.040 262,477 -0.02(-0.40%)
Jun 07, 2018 5.070 5.110 4.990 5.060 161,280 +0.02(+0.40%)
Jun 06, 2018 5.070 5.140 5.000 5.040 252,296 -0.05(-0.98%)
Jun 05, 2018 4.990 5.160 4.990 5.090 212,322 +0.10(+2.00%)
Jun 04, 2018 5.120 5.190 4.960 4.990 317,915 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.