Skip to main content

National Research Corp (NQ: NRC )

25.29 +0.04 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 14.21 14.75 13.80 14.75 510,689 +1.04(+7.59%)
Jun 26, 2013 13.23 14.13 13.23 13.71 0 +0.48(+3.59%)
Jun 25, 2013 13.29 13.66 13.06 13.23 0 +0.05(+0.37%)
Jun 24, 2013 13.73 13.73 13.12 13.19 0 -0.62(-4.51%)
Jun 21, 2013 15.05 15.29 13.72 13.81 254,717 -1.27(-8.42%)
Jun 20, 2013 13.52 15.26 13.52 15.08 0 +1.43(+10.44%)
Jun 19, 2013 12.64 13.84 11.75 13.65 0 +0.98(+7.69%)
Jun 18, 2013 11.10 13.09 11.06 12.68 0 +1.57(+14.09%)
Jun 17, 2013 11.89 11.97 10.94 11.11 0 -0.64(-5.44%)
Jun 14, 2013 11.84 12.02 11.47 11.75 0 -0.07(-0.62%)
Jun 13, 2013 11.42 12.01 11.31 11.83 61,795 +0.24(+2.05%)
Jun 12, 2013 11.83 11.83 10.33 11.59 46,491 +0.37(+3.29%)
Jun 11, 2013 11.09 12.01 11.01 11.22 44,088 -0.39(-3.39%)
Jun 10, 2013 11.23 11.73 11.02 11.61 0 +0.39(+3.51%)
Jun 07, 2013 10.58 11.56 10.41 11.22 0 +0.67(+6.37%)
Jun 06, 2013 10.21 10.71 10.13 10.55 170,558 +0.34(+3.29%)
Jun 05, 2013 10.89 10.89 10.20 10.21 0 -0.67(-6.17%)
Jun 04, 2013 12.69 12.69 10.51 10.88 0 -1.82(-14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.