Indicators

National Research Corp (NQ: NRC )

23.45 -1.42 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.21	14.75	13.80	14.75	510,689	+1.04(+7.59%)
Jun 26, 2013	13.23	14.13	13.23	13.71	0	+0.48(+3.59%)
Jun 25, 2013	13.29	13.66	13.06	13.23	0	+0.05(+0.37%)
Jun 24, 2013	13.73	13.73	13.12	13.19	0	-0.62(-4.51%)
Jun 21, 2013	15.05	15.29	13.72	13.81	254,717	-1.27(-8.42%)
Jun 20, 2013	13.52	15.26	13.52	15.08	0	+1.43(+10.44%)
Jun 19, 2013	12.64	13.84	11.75	13.65	0	+0.98(+7.69%)
Jun 18, 2013	11.10	13.09	11.06	12.68	0	+1.57(+14.09%)
Jun 17, 2013	11.89	11.97	10.94	11.11	0	-0.64(-5.44%)
Jun 14, 2013	11.84	12.02	11.47	11.75	0	-0.07(-0.62%)
Jun 13, 2013	11.42	12.01	11.31	11.83	61,795	+0.24(+2.05%)
Jun 12, 2013	11.83	11.83	10.33	11.59	46,491	+0.37(+3.29%)
Jun 11, 2013	11.09	12.01	11.01	11.22	44,088	-0.39(-3.39%)
Jun 10, 2013	11.23	11.73	11.02	11.61	0	+0.39(+3.51%)
Jun 07, 2013	10.58	11.56	10.41	11.22	0	+0.67(+6.37%)
Jun 06, 2013	10.21	10.71	10.13	10.55	170,558	+0.34(+3.29%)
Jun 05, 2013	10.89	10.89	10.20	10.21	0	-0.67(-6.17%)
Jun 04, 2013	12.69	12.69	10.51	10.88	0	-1.82(-14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.