Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.53	30.59	27.40	30.35	4,320,300	+2.77(+10.04%)
Jun 27, 2019	26.87	27.70	26.46	27.58	418,267	+1.07(+4.04%)
Jun 26, 2019	26.33	27.00	25.70	26.51	398,274	+0.26(+0.99%)
Jun 25, 2019	26.16	26.54	25.71	26.25	454,080	+0.29(+1.12%)
Jun 24, 2019	26.58	27.33	25.95	25.96	334,546	-0.71(-2.66%)
Jun 21, 2019	26.23	26.94	25.64	26.67	684,400	+0.28(+1.06%)
Jun 20, 2019	27.09	27.26	25.86	26.39	517,919	-0.58(-2.15%)
Jun 19, 2019	26.54	27.04	26.28	26.97	271,108	+0.52(+1.97%)
Jun 18, 2019	26.54	26.67	26.09	26.45	286,246	+0.03(+0.11%)
Jun 17, 2019	26.02	26.96	25.90	26.42	406,242	+0.48(+1.85%)
Jun 14, 2019	25.49	26.10	25.34	25.94	483,700	+0.40(+1.57%)
Jun 13, 2019	25.52	25.69	25.06	25.54	540,446	+0.10(+0.39%)
Jun 12, 2019	25.42	25.69	24.94	25.44	360,101	-0.31(-1.20%)
Jun 11, 2019	25.42	26.15	24.14	25.75	1,003,943	-0.65(-2.46%)
Jun 10, 2019	27.45	27.53	26.03	26.40	432,822	-1.07(-3.90%)
Jun 07, 2019	27.40	27.93	27.09	27.47	231,000	+0.13(+0.48%)
Jun 06, 2019	28.93	28.93	26.50	27.34	461,040	-1.34(-4.67%)
Jun 05, 2019	29.00	31.25	28.50	28.68	801,498	-0.17(-0.59%)
Jun 04, 2019	27.81	29.00	27.56	28.85	387,036	+1.35(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.