Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.880 +0.030 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.570 4.735 4.560 4.700 313,932 +0.05(+1.08%)
Jun 29, 2022 4.820 4.820 4.570 4.650 205,493 -0.17(-3.53%)
Jun 28, 2022 5.040 5.150 4.720 4.820 230,549 -0.18(-3.60%)
Jun 27, 2022 5.070 5.070 4.800 5.000 239,523 +0.01(+0.20%)
Jun 24, 2022 5.010 5.380 4.850 4.990 962,797 +0.06(+1.22%)
Jun 23, 2022 4.940 4.980 4.780 4.930 360,322 +0.09(+1.86%)
Jun 22, 2022 5.230 5.310 4.830 4.840 415,558 -0.48(-9.02%)
Jun 21, 2022 5.520 5.630 5.310 5.320 246,112 -0.10(-1.85%)
Jun 17, 2022 5.450 5.688 5.420 5.420 173,507 -0.01(-0.18%)
Jun 16, 2022 5.660 5.660 5.390 5.430 160,771 -0.42(-7.18%)
Jun 15, 2022 5.860 5.942 5.760 5.850 88,818 +0.07(+1.21%)
Jun 14, 2022 5.710 5.880 5.650 5.780 123,266 +0.13(+2.30%)
Jun 13, 2022 5.750 5.930 5.520 5.650 159,321 -0.44(-7.22%)
Jun 10, 2022 6.200 6.210 5.880 6.090 182,967 -0.24(-3.79%)
Jun 09, 2022 6.340 6.430 6.265 6.330 122,007 +0.01(+0.16%)
Jun 08, 2022 6.540 6.645 6.250 6.320 197,392 -0.19(-2.92%)
Jun 07, 2022 6.510 6.580 6.360 6.510 191,132 -0.09(-1.36%)
Jun 06, 2022 6.200 6.780 6.130 6.600 346,594 +0.55(+9.09%)
Jun 03, 2022 6.010 6.190 5.950 6.050 241,397 -0.05(-0.82%)
Jun 02, 2022 6.020 6.170 6.020 6.100 348,459 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.