Indicators

Limoneira Company (NQ: LMNR )

19.66 +0.14 (+0.72%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.01	19.41	18.84	19.40	8,011	+0.40(+2.12%)
Jun 29, 2011	19.27	19.27	18.90	19.00	6,212	-0.27(-1.43%)
Jun 28, 2011	18.95	19.67	18.67	19.27	38,175	+0.20(+1.04%)
Jun 27, 2011	18.47	19.11	18.07	19.08	58,511	+0.22(+1.18%)
Jun 24, 2011	16.52	20.55	16.52	18.85	239,849	+2.35(+14.26%)
Jun 23, 2011	16.29	16.83	16.29	16.50	4,028	+0.06(+0.37%)
Jun 22, 2011	16.40	16.70	16.26	16.44	6,663	-0.14(-0.83%)
Jun 21, 2011	16.48	16.59	16.15	16.58	16,465	+0.25(+1.53%)
Jun 20, 2011	16.38	16.59	16.20	16.33	10,898	-0.05(-0.31%)
Jun 17, 2011	16.91	17.18	16.34	16.38	30,364	-0.46(-2.70%)
Jun 16, 2011	16.50	16.83	16.50	16.83	5,997	+0.34(+2.03%)
Jun 15, 2011	16.60	17.15	16.49	16.50	14,695	-0.30(-1.79%)
Jun 14, 2011	16.77	16.83	16.59	16.80	10,714	+0.21(+1.29%)
Jun 13, 2011	17.09	17.09	16.56	16.59	9,835	-0.39(-2.28%)
Jun 10, 2011	16.75	17.20	16.75	16.97	6,730	+0.18(+1.07%)
Jun 09, 2011	16.96	16.97	16.79	16.79	2,016	+0.02(+0.10%)
Jun 08, 2011	16.81	17.03	16.75	16.77	8,855	-0.06(-0.36%)
Jun 07, 2011	17.26	17.27	16.83	16.83	17,214	-0.17(-1.01%)
Jun 06, 2011	17.20	17.23	17.01	17.01	16,512	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.