Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.22	34.88	33.33	33.97	325,701	-0.50(-1.45%)
Jun 27, 2014	34.59	35.10	34.41	34.47	1,590,921	-0.31(-0.89%)
Jun 26, 2014	34.79	35.10	34.36	34.78	178,429	+0.11(+0.32%)
Jun 25, 2014	33.35	35.00	33.03	34.67	173,607	+1.17(+3.49%)
Jun 24, 2014	34.47	35.32	33.37	33.50	189,387	-1.11(-3.21%)
Jun 23, 2014	34.70	35.91	34.48	34.61	243,394	-0.16(-0.46%)
Jun 20, 2014	34.52	35.15	33.87	34.77	425,128	+0.43(+1.25%)
Jun 19, 2014	34.86	34.97	33.71	34.34	173,785	-0.24(-0.69%)
Jun 18, 2014	34.13	34.85	34.00	34.58	280,474	+0.48(+1.41%)
Jun 17, 2014	32.74	34.36	31.89	34.10	360,209	+1.22(+3.71%)
Jun 16, 2014	34.08	34.23	31.75	32.88	440,419	-1.00(-2.95%)
Jun 13, 2014	34.16	34.63	33.01	33.88	289,137	-0.36(-1.05%)
Jun 12, 2014	32.43	34.54	31.92	34.24	383,216	+1.59(+4.87%)
Jun 11, 2014	33.45	33.88	32.15	32.65	273,253	-1.05(-3.12%)
Jun 10, 2014	32.17	34.07	31.79	33.70	403,087	+2.98(+9.70%)
Jun 06, 2014	30.40	31.01	30.21	30.72	282,633	+0.49(+1.62%)
Jun 05, 2014	30.12	30.95	29.93	30.23	497,748	+0.29(+0.97%)
Jun 04, 2014	29.83	30.23	29.61	29.94	184,964	-0.06(-0.20%)
Jun 03, 2014	29.49	30.10	29.10	30.00	335,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.