Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.65 31.76 30.40 31.64 130,092 +1.12(+3.67%)
Jun 29, 2015 31.74 32.01 30.46 30.52 123,461 -1.48(-4.63%)
Jun 26, 2015 31.67 32.73 31.20 32.00 749,090 +0.49(+1.56%)
Jun 25, 2015 32.14 32.14 31.07 31.51 92,654 -0.47(-1.47%)
Jun 24, 2015 32.39 32.72 31.74 31.98 148,289 -0.44(-1.36%)
Jun 23, 2015 32.02 32.71 31.84 32.42 142,597 +0.29(+0.90%)
Jun 22, 2015 31.50 32.23 30.79 32.13 182,947 +1.00(+3.21%)
Jun 19, 2015 31.75 31.93 31.06 31.13 253,456 -0.53(-1.67%)
Jun 18, 2015 31.07 31.88 31.07 31.66 243,491 +0.70(+2.26%)
Jun 17, 2015 30.96 31.28 30.52 30.96 135,026 +0.19(+0.62%)
Jun 16, 2015 30.87 31.37 30.61 30.77 193,546 -0.27(-0.87%)
Jun 15, 2015 31.70 32.22 30.76 31.04 205,160 -0.56(-1.77%)
Jun 12, 2015 31.77 32.21 31.25 31.60 129,422 -0.20(-0.63%)
Jun 11, 2015 31.56 32.10 31.43 31.80 107,264 +0.39(+1.24%)
Jun 10, 2015 30.19 31.44 30.14 31.41 205,415 +0.38(+1.22%)
Jun 09, 2015 32.24 32.37 30.76 31.03 209,144 -1.63(-4.99%)
Jun 08, 2015 32.38 33.01 31.87 32.66 143,939 +0.19(+0.59%)
Jun 05, 2015 31.85 32.64 31.26 32.47 77,877 +0.65(+2.04%)
Jun 04, 2015 31.79 32.35 31.37 31.82 131,024 -0.40(-1.24%)
Jun 03, 2015 32.46 33.04 31.92 32.22 136,709 -0.20(-0.62%)
Jun 02, 2015 32.00 32.80 31.12 32.42 230,618 +0.36(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.