Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.669	8.685	8.669	8.669	12,034	-0.21(-2.32%)
Jun 28, 2012	8.870	8.874	8.790	8.874	1,736	+0.00(+0.05%)
Jun 26, 2012	8.850	8.870	8.870	8.870	2,480	+0.04(+0.50%)
Jun 25, 2012	8.935	8.935	8.826	8.826	3,236	-0.12(-1.31%)
Jun 22, 2012	8.943	8.943	8.943	8.943	248	+0.07(+0.82%)
Jun 21, 2012	8.882	8.894	8.870	8.870	10,912	+0.07(+0.82%)
Jun 19, 2012	9.318	8.798	8.798	8.798	7,440	-0.55(-5.91%)
Jun 18, 2012	9.201	9.350	8.870	9.350	3,730	+0.12(+1.27%)
Jun 15, 2012	8.870	9.233	8.781	9.233	12,611	+0.69(+8.02%)
Jun 14, 2012	8.927	8.927	8.548	8.548	3,308	-0.32(-3.59%)
Jun 13, 2012	8.866	9.249	8.858	8.866	1,736	-0.19(-2.09%)
Jun 12, 2012	9.056	9.056	9.056	9.056	496	+0.34(+3.93%)
Jun 11, 2012	8.906	9.394	8.713	8.713	11,061	-0.18(-2.05%)
Jun 08, 2012	8.870	8.895	8.870	8.895	2,571	+0.00(+0.00%)
Jun 07, 2012	8.895	8.895	8.895	8.895	248	-0.12(-1.31%)
Jun 06, 2012	9.302	9.443	8.516	9.013	8,184	-0.44(-4.67%)
Jun 05, 2012	9.862	9.862	9.100	9.455	3,224	-0.38(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.