Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.52	14.50	13.32	14.33	231,931	+0.76(+5.60%)
Jun 27, 2014	13.01	13.57	12.94	13.57	491,250	+0.50(+3.83%)
Jun 26, 2014	13.02	13.47	12.78	13.07	135,579	+0.11(+0.85%)
Jun 25, 2014	12.85	13.12	12.71	12.96	57,994	+0.04(+0.31%)
Jun 24, 2014	13.12	13.22	12.89	12.92	77,852	-0.15(-1.15%)
Jun 23, 2014	13.00	13.25	12.85	13.07	85,635	+0.29(+2.27%)
Jun 20, 2014	13.28	13.34	12.76	12.78	110,629	-0.46(-3.47%)
Jun 19, 2014	12.70	13.31	12.58	13.24	101,952	+0.63(+5.00%)
Jun 18, 2014	12.40	12.93	12.21	12.61	94,601	+0.24(+1.94%)
Jun 17, 2014	12.27	12.40	12.03	12.37	103,462	+0.15(+1.23%)
Jun 16, 2014	12.12	12.63	12.06	12.22	64,575	-0.04(-0.33%)
Jun 13, 2014	12.31	12.38	11.97	12.26	45,210	-0.06(-0.49%)
Jun 12, 2014	12.39	12.39	11.95	12.32	32,231	-0.04(-0.32%)
Jun 11, 2014	12.15	12.54	11.95	12.36	62,303	+0.17(+1.39%)
Jun 10, 2014	12.23	12.25	12.01	12.19	68,300	+0.75(+6.56%)
Jun 06, 2014	11.23	11.54	11.07	11.44	42,794	+0.26(+2.33%)
Jun 05, 2014	10.89	11.22	10.73	11.18	43,185	+0.35(+3.23%)
Jun 04, 2014	11.23	11.25	10.61	10.83	33,715	-0.42(-3.73%)
Jun 03, 2014	11.50	11.63	11.12	11.25	23,626	-0.40(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.