Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keurig Green Mountain (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 76.50 76.77 75.32 76.63 2,545,950 +0.99(+1.31%)
Jun 29, 2015 77.08 77.89 75.56 75.64 1,537,392 -2.32(-2.98%)
Jun 26, 2015 77.94 78.63 77.53 77.96 2,478,701 -0.34(-0.43%)
Jun 25, 2015 80.93 81.18 78.03 78.30 2,808,164 -2.88(-3.55%)
Jun 24, 2015 83.63 83.79 80.93 81.18 1,815,973 -2.25(-2.70%)
Jun 23, 2015 82.42 83.77 82.20 83.43 1,320,752 +1.01(+1.23%)
Jun 22, 2015 83.48 83.72 82.27 82.42 1,603,026 -0.78(-0.94%)
Jun 19, 2015 83.49 84.73 82.65 83.20 3,255,830 -0.37(-0.44%)
Jun 18, 2015 83.81 85.04 83.43 83.57 1,281,017 -0.27(-0.32%)
Jun 17, 2015 83.71 84.68 83.03 83.84 1,007,795 +0.31(+0.37%)
Jun 16, 2015 84.89 84.99 83.45 83.53 2,137,542 -1.28(-1.51%)
Jun 15, 2015 83.48 84.88 82.78 84.81 1,989,319 +0.98(+1.17%)
Jun 12, 2015 82.35 84.43 80.83 83.83 2,911,897 -0.47(-0.56%)
Jun 11, 2015 84.52 84.85 83.55 84.30 2,038,342 +0.13(+0.15%)
Jun 10, 2015 85.01 85.11 84.13 84.17 1,779,383 -0.67(-0.79%)
Jun 09, 2015 85.70 84.49 84.84 2,932,694 -0.83(-0.97%)
Jun 08, 2015 86.02 86.77 84.25 85.67 1,912,248 -0.26(-0.30%)
Jun 05, 2015 83.60 87.12 83.53 85.93 3,492,079 +2.54(+3.05%)
Jun 04, 2015 83.99 84.41 82.42 83.39 2,846,964 -0.97(-1.15%)
Jun 03, 2015 85.82 85.82 84.20 84.36 2,505,611 -0.98(-1.15%)
Jun 02, 2015 86.06 86.56 85.33 85.34 1,776,646 -0.89(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.