Skip to main content

Atlantica Yield Plc (NQ: AY )

21.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.25 11.47 11.07 11.38 822,271 +0.13(+1.20%)
Jun 29, 2016 10.58 11.35 10.56 11.24 782,932 +0.75(+7.18%)
Jun 28, 2016 10.04 10.65 10.04 10.49 785,024 +0.53(+5.35%)
Jun 27, 2016 10.50 10.70 9.910 9.959 1,174,307 -0.66(-6.23%)
Jun 24, 2016 10.82 11.09 10.44 10.62 3,122,348 -0.72(-6.32%)
Jun 23, 2016 11.23 11.40 11.17 11.34 947,880 +0.23(+2.04%)
Jun 22, 2016 11.26 11.43 11.11 11.11 1,213,982 -0.09(-0.77%)
Jun 21, 2016 11.12 11.39 10.99 11.20 869,812 +0.12(+1.11%)
Jun 20, 2016 11.15 11.27 10.83 11.07 1,687,486 +0.09(+0.84%)
Jun 17, 2016 10.62 11.02 10.61 10.98 713,220 +0.36(+3.40%)
Jun 16, 2016 10.52 10.64 10.38 10.62 390,831 +0.11(+1.05%)
Jun 15, 2016 10.50 10.75 10.48 10.51 357,565 +0.04(+0.41%)
Jun 14, 2016 10.35 10.48 10.19 10.47 520,756 +0.06(+0.53%)
Jun 13, 2016 10.44 10.72 10.30 10.41 694,944 -0.06(-0.59%)
Jun 10, 2016 10.80 10.90 10.45 10.47 586,596 -0.45(-4.15%)
Jun 09, 2016 11.05 11.08 10.76 10.93 388,932 -0.09(-0.83%)
Jun 08, 2016 11.04 11.15 10.96 11.02 351,464 +0.04(+0.34%)
Jun 07, 2016 11.02 11.07 10.88 10.98 339,520 -0.02(-0.17%)
Jun 06, 2016 11.03 11.17 10.81 11.00 348,469 -0.02(-0.22%)
Jun 03, 2016 11.03 11.15 10.74 11.02 813,090 +0.02(+0.22%)
Jun 02, 2016 10.93 11.07 10.85 11.00 524,464 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.