Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.66	10.90	10.53	10.87	4,581,769	+0.28(+2.63%)
Jun 27, 2019	10.40	10.65	10.39	10.59	1,717,660	+0.25(+2.39%)
Jun 26, 2019	10.38	10.48	10.32	10.34	1,605,118	+0.02(+0.15%)
Jun 25, 2019	10.29	10.40	10.15	10.32	1,913,641	+0.02(+0.23%)
Jun 24, 2019	10.75	10.75	10.28	10.30	1,601,782	-0.33(-3.14%)
Jun 21, 2019	10.66	10.77	10.55	10.63	4,527,747	-0.06(-0.60%)
Jun 20, 2019	10.64	10.71	10.54	10.70	1,825,074	+0.18(+1.66%)
Jun 19, 2019	10.55	10.66	10.44	10.52	1,806,763	-0.02(-0.23%)
Jun 18, 2019	10.48	10.73	10.44	10.55	1,772,903	+0.10(+0.99%)
Jun 17, 2019	10.59	10.71	10.40	10.44	2,157,974	-0.17(-1.57%)
Jun 14, 2019	10.62	10.64	10.40	10.61	1,334,580	-0.02(-0.22%)
Jun 13, 2019	10.63	10.65	10.48	10.63	1,335,841	+0.13(+1.21%)
Jun 12, 2019	10.63	10.63	10.38	10.51	1,533,896	-0.10(-0.98%)
Jun 11, 2019	10.69	10.82	10.56	10.61	1,912,768	+0.03(+0.30%)
Jun 10, 2019	10.48	10.67	10.47	10.58	1,560,556	+0.20(+1.92%)
Jun 07, 2019	10.51	10.51	10.36	10.38	1,120,881	-0.10(-0.91%)
Jun 06, 2019	10.43	10.51	10.28	10.48	1,267,905	+0.08(+0.77%)
Jun 05, 2019	10.53	10.56	10.33	10.40	1,464,387	-0.11(-1.05%)
Jun 04, 2019	10.19	10.62	10.17	10.51	1,839,647	+0.39(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.