Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4626	0.4626	0.4626	0.4626	274	+0.00(+0.87%)
Jun 29, 2009	0.5316	0.5316	0.4553	0.4586	2,745	-0.05(-10.07%)
Jun 26, 2009	0.4444	0.5464	0.4189	0.5099	25,408	+0.07(+14.75%)
Jun 23, 2009	0.4189	0.4444	0.4444	0.4444	7,412	+0.03(+6.09%)
Jun 22, 2009	0.4225	0.4225	0.4189	0.4189	1,098	-0.00(-0.86%)
Jun 19, 2009	0.4225	0.4225	0.4225	0.4225	2,361	+0.00(+0.87%)
Jun 17, 2009	0.4189	0.4189	0.4189	0.4189	2,745	+0.00(+0.00%)
Jun 16, 2009	0.4589	0.4589	0.4189	0.4189	4,799	-0.05(-11.54%)
Jun 15, 2009	0.4007	0.6374	0.4007	0.4735	153,557	+0.07(+18.18%)
Jun 12, 2009	0.3825	0.4007	0.3825	0.4007	4,804	+0.03(+6.80%)
Jun 08, 2009	0.3752	0.3752	0.3752	0.3752	0	+0.01(+3.00%)
Jun 03, 2009	0.3642	0.3642	0.3642	0.3642	55,183	-0.01(-1.96%)
Jun 02, 2009	0.3642	0.3716	0.3642	0.3715	48,566	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.