Indicators

Commvault Systems (NQ: CVLT )

110.60 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	79.27	79.89	75.82	75.89	749,667	-3.84(-4.82%)
Jun 27, 2013	79.42	80.00	78.97	79.73	0	+0.75(+0.95%)
Jun 26, 2013	77.62	79.87	77.25	78.98	0	+1.97(+2.56%)
Jun 25, 2013	77.29	78.24	75.82	77.01	0	+0.44(+0.57%)
Jun 24, 2013	76.26	77.11	74.77	76.57	0	-0.55(-0.71%)
Jun 21, 2013	76.30	77.28	75.11	77.12	742,914	+1.12(+1.47%)
Jun 20, 2013	76.15	77.07	75.46	76.00	0	-1.03(-1.34%)
Jun 19, 2013	78.80	79.01	76.70	77.03	0	-1.77(-2.25%)
Jun 18, 2013	78.58	80.54	78.35	78.80	0	+1.89(+2.46%)
Jun 17, 2013	75.44	77.00	75.08	76.91	525,754	+1.64(+2.18%)
Jun 14, 2013	73.86	76.48	73.65	75.27	0	+1.23(+1.66%)
Jun 13, 2013	72.10	74.34	71.41	74.04	396,981	+2.06(+2.86%)
Jun 12, 2013	72.55	72.78	71.03	71.98	309,990	+0.10(+0.14%)
Jun 11, 2013	71.42	72.94	70.74	71.88	316,385	-0.58(-0.80%)
Jun 10, 2013	71.69	72.51	70.67	72.46	0	+1.09(+1.53%)
Jun 07, 2013	70.51	71.50	69.37	71.37	0	+1.57(+2.25%)
Jun 06, 2013	69.65	70.44	68.55	69.80	347,630	-0.03(-0.04%)
Jun 05, 2013	70.51	71.49	69.73	69.83	0	-1.15(-1.62%)
Jun 04, 2013	70.29	71.70	70.25	70.98	0	+0.58(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.