Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5155	0.5284	0.4921	0.5200	20,900	+0.02(+2.97%)
Jun 27, 2019	0.5000	0.5300	0.4801	0.5050	51,227	-0.01(-0.98%)
Jun 26, 2019	0.5276	0.5276	0.5000	0.5100	39,513	+0.01(+2.00%)
Jun 25, 2019	0.5110	0.5473	0.4800	0.5000	87,033	-0.02(-4.27%)
Jun 24, 2019	0.5798	0.5798	0.5005	0.5223	126,467	-0.07(-11.41%)
Jun 21, 2019	0.5700	0.6490	0.5300	0.5896	364,900	+0.02(+3.44%)
Jun 20, 2019	0.5100	0.6200	0.4800	0.5700	369,692	+0.07(+14.00%)
Jun 19, 2019	0.4860	0.5150	0.4860	0.5000	28,298	+0.00(+0.81%)
Jun 18, 2019	0.5000	0.5300	0.4818	0.4960	91,609	-0.00(-0.80%)
Jun 17, 2019	0.5141	0.5300	0.4888	0.5000	58,599	-0.03(-5.16%)
Jun 14, 2019	0.5138	0.5272	0.5000	0.5272	22,700	-0.00(-0.51%)
Jun 13, 2019	0.5210	0.5299	0.4901	0.5299	35,297	-0.01(-2.72%)
Jun 12, 2019	0.5050	0.5670	0.5050	0.5447	39,209	+0.04(+7.99%)
Jun 11, 2019	0.5208	0.5400	0.5044	0.5044	23,748	-0.04(-6.59%)
Jun 10, 2019	0.5700	0.5700	0.5200	0.5400	82,292	+0.00(+0.17%)
Jun 07, 2019	0.5500	0.5500	0.5300	0.5391	44,200	-0.01(-2.57%)
Jun 06, 2019	0.5750	0.5750	0.5222	0.5533	55,644	+0.01(+1.04%)
Jun 05, 2019	0.6000	0.6000	0.5200	0.5476	77,996	-0.02(-3.93%)
Jun 04, 2019	0.5800	0.5800	0.5240	0.5700	16,545	+0.02(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.