Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.650 -0.180 (-2.64%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.860	5.220	4.860	5.120	1,467,800	+0.24(+4.92%)
Jun 27, 2019	4.830	4.920	4.710	4.880	101,042	+0.13(+2.74%)
Jun 26, 2019	4.700	4.793	4.500	4.750	80,298	+0.07(+1.50%)
Jun 25, 2019	4.800	4.840	4.550	4.680	80,529	-0.07(-1.47%)
Jun 24, 2019	4.430	4.750	4.350	4.750	127,225	+0.33(+7.47%)
Jun 21, 2019	4.170	4.500	4.100	4.420	216,600	+0.22(+5.24%)
Jun 20, 2019	4.300	4.410	4.100	4.200	74,702	-0.05(-1.18%)
Jun 19, 2019	4.130	4.366	4.050	4.250	96,329	+0.10(+2.41%)
Jun 18, 2019	4.060	4.240	4.050	4.150	60,352	+0.10(+2.47%)
Jun 17, 2019	4.250	4.250	4.000	4.050	73,173	-0.22(-5.15%)
Jun 14, 2019	4.240	4.490	4.000	4.270	193,000	-0.01(-0.23%)
Jun 13, 2019	4.050	4.470	4.050	4.280	212,561	+0.25(+6.20%)
Jun 12, 2019	4.020	4.250	3.740	4.030	247,272	-0.02(-0.49%)
Jun 11, 2019	4.530	4.530	3.640	4.050	681,503	-0.35(-7.95%)
Jun 10, 2019	4.990	4.990	3.780	4.400	627,688	-0.50(-10.20%)
Jun 07, 2019	5.030	5.260	4.820	4.900	600,900	-0.11(-2.20%)
Jun 06, 2019	5.030	5.176	4.820	5.010	138,542	-0.02(-0.40%)
Jun 05, 2019	5.350	5.350	5.010	5.030	110,144	-0.33(-6.16%)
Jun 04, 2019	5.260	5.360	5.030	5.360	175,924	+0.16(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.