Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

0.6520 +0.0170 (+2.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2290 2329 2223 2275 652 -20.25(-0.88%)
Jun 29, 2020 2320 2372 2261 2295 474 -18.00(-0.78%)
Jun 26, 2020 2448 2466 2297 2313 734 -81.00(-3.38%)
Jun 25, 2020 2545 2686 2374 2394 1,304 -231.75(-8.83%)
Jun 24, 2020 2434 3600 2279 2626 11,137 +200.25(+8.26%)
Jun 23, 2020 2324 2588 2182 2426 3,172 +69.75(+2.96%)
Jun 22, 2020 2362 2403 2252 2356 1,069 -51.75(-2.15%)
Jun 19, 2020 2556 2556 2339 2408 944 +22.50(+0.94%)
Jun 18, 2020 2486 2588 2302 2385 973 -101.25(-4.07%)
Jun 17, 2020 2498 2898 2324 2486 1,664 -47.25(-1.87%)
Jun 16, 2020 2639 2880 2480 2534 2,240 +175.50(+7.44%)
Jun 15, 2020 2448 2644 2261 2358 2,304 -285.75(-10.81%)
Jun 12, 2020 2700 2914 2498 2644 2,424 -202.50(-7.11%)
Jun 11, 2020 3386 3600 2700 2846 5,837 -713.25(-20.04%)
Jun 10, 2020 14062 16875 3488 3560 16,265 -7029.00(-66.38%)
Jun 09, 2020 2250 29034 2250 10588 1,138 +8448.75(+394.85%)
Jun 08, 2020 2140 2140 2140 1 +0.00(+0.00%)
Jun 05, 2020 2140 2140 2140 2140 2 +48.82(+2.33%)
Jun 04, 2020 2367 2603 2091 2091 7 -83.09(-3.82%)
Jun 03, 2020 2174 2174 2174 2174 1 -53.48(-2.40%)
Jun 02, 2020 2228 2228 2228 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.