Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

21.91 -0.09 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.16	26.16	26.16	26.16	1,068	-2.19(-7.71%)
Jun 28, 2021		28.35	28.35	28.35	54	+2.21(+8.45%)
Jun 25, 2021	26.33	26.33	25.48	26.14	1,870	-0.58(-2.17%)
Jun 24, 2021	26.72	26.72	26.72	26.72	111	+0.80(+3.09%)
Jun 17, 2021		25.92	25.92	25.92	3	-1.10(-4.07%)
Jun 16, 2021	27.02	27.02	27.02	27.02	1,063	-1.29(-4.57%)
Jun 11, 2021		28.31	28.31	28.31	75	+2.26(+8.69%)
Jun 10, 2021	27.83	27.83	26.01	26.05	751	-0.95(-3.52%)
Jun 09, 2021	27.00	27.00	27.00	27.00	307	+0.24(+0.90%)
Jun 08, 2021	26.77	26.77	26.76	26.76	520	+0.15(+0.56%)
Jun 07, 2021	26.61	26.61	26.61	26.61	586	+0.00(+0.00%)
Jun 04, 2021	26.61	26.61	26.61	26.61	160	-0.37(-1.37%)
Jun 02, 2021		26.98	26.98	26.98	11	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.