Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.41 -0.12 (-1.14%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.723 9.728 9.494 9.558 10,944,786 -0.31(-3.15%)
Jun 29, 2022 9.987 9.997 9.768 9.869 7,010,097 -0.08(-0.83%)
Jun 28, 2022 10.12 10.29 9.951 9.951 7,695,156 -0.16(-1.54%)
Jun 27, 2022 9.987 10.18 9.942 10.11 9,073,550 +0.10(+1.00%)
Jun 24, 2022 9.850 10.07 9.818 10.01 12,962,760 +0.21(+2.14%)
Jun 23, 2022 9.714 9.809 9.613 9.796 8,202,295 +0.09(+0.94%)
Jun 22, 2022 9.595 9.841 9.531 9.704 8,503,210 +0.03(+0.28%)
Jun 21, 2022 9.668 9.796 9.586 9.677 12,855,689 +0.13(+1.34%)
Jun 17, 2022 9.403 9.614 9.316 9.549 18,561,198 +0.16(+1.75%)
Jun 16, 2022 9.586 9.604 9.316 9.385 10,427,840 -0.38(-3.93%)
Jun 15, 2022 9.494 9.910 9.494 9.768 13,308,952 +0.35(+3.68%)
Jun 14, 2022 9.796 9.850 9.321 9.421 16,878,974 -0.41(-4.18%)
Jun 13, 2022 9.997 10.11 9.735 9.832 15,176,105 -0.39(-3.84%)
Jun 10, 2022 10.43 10.46 10.17 10.22 8,787,510 -0.38(-3.62%)
Jun 09, 2022 10.83 10.85 10.60 10.61 7,270,166 -0.22(-2.02%)
Jun 08, 2022 10.77 10.89 10.74 10.83 7,579,375 -0.03(-0.25%)
Jun 07, 2022 10.75 10.86 10.66 10.85 8,528,375 +0.11(+1.02%)
Jun 06, 2022 10.74 10.86 10.68 10.75 7,798,786 +0.05(+0.51%)
Jun 03, 2022 11.00 11.05 10.66 10.69 8,842,091 -0.37(-3.30%)
Jun 02, 2022 11.04 11.07 10.75 11.06 7,789,394 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.