Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.390 2.390 2.250 2.250 15,438 -0.12(-5.06%)
Jun 29, 2021 2.380 2.450 2.339 2.370 9,956 +0.01(+0.42%)
Jun 28, 2021 2.310 2.430 2.310 2.360 25,168 +0.05(+2.16%)
Jun 25, 2021 2.400 2.430 2.300 2.310 77,133 -0.07(-2.94%)
Jun 24, 2021 2.310 2.400 2.310 2.380 33,143 +0.09(+3.93%)
Jun 23, 2021 2.340 2.510 2.290 2.290 25,860 -0.02(-0.87%)
Jun 22, 2021 2.300 2.405 2.300 2.310 125,194 +0.06(+2.67%)
Jun 21, 2021 2.420 2.430 2.250 2.250 32,145 -0.15(-6.25%)
Jun 18, 2021 2.451 2.459 2.400 2.400 22,106 -0.05(-2.04%)
Jun 17, 2021 2.730 2.760 2.450 2.450 33,298 -0.01(-0.41%)
Jun 16, 2021 2.716 2.716 2.460 2.460 20,140 -0.24(-8.89%)
Jun 15, 2021 2.740 2.770 2.700 2.700 20,305 -0.04(-1.46%)
Jun 14, 2021 2.800 2.810 2.730 2.740 13,007 -0.03(-1.08%)
Jun 11, 2021 2.730 2.780 2.720 2.770 10,962 +0.02(+0.73%)
Jun 10, 2021 2.730 2.750 2.683 2.750 16,671 +0.00(+0.00%)
Jun 09, 2021 2.720 2.810 2.700 2.750 27,619 -0.03(-1.08%)
Jun 08, 2021 2.830 2.853 2.780 2.780 15,359 -0.08(-2.80%)
Jun 07, 2021 2.780 2.871 2.780 2.860 47,529 +0.08(+2.88%)
Jun 04, 2021 2.800 2.800 2.770 2.780 30,616 -0.01(-0.36%)
Jun 03, 2021 2.680 2.800 2.670 2.790 24,037 +0.06(+2.20%)
Jun 02, 2021 2.730 2.770 2.660 2.730 8,150 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.