Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.170 2.180 2.100 2.150 23,543 -0.02(-0.92%)
Jun 29, 2022 2.210 2.230 2.140 2.170 11,067 -0.03(-1.36%)
Jun 28, 2022 2.390 2.390 2.200 2.200 9,708 -0.09(-3.93%)
Jun 27, 2022 2.400 2.400 2.270 2.290 16,930 +0.00(+0.00%)
Jun 24, 2022 2.250 2.340 2.220 2.290 2,331 +0.06(+2.69%)
Jun 23, 2022 2.200 2.360 2.200 2.230 9,027 -0.02(-0.89%)
Jun 22, 2022 2.410 2.410 2.190 2.250 11,368 -0.13(-5.46%)
Jun 21, 2022 2.510 2.510 2.280 2.380 24,909 -0.05(-2.06%)
Jun 17, 2022 2.550 2.550 2.350 2.430 19,934 -0.09(-3.57%)
Jun 16, 2022 2.420 2.540 2.400 2.520 63,217 +0.05(+2.02%)
Jun 15, 2022 2.400 2.500 2.310 2.470 102,609 +0.05(+2.07%)
Jun 14, 2022 2.480 2.510 2.400 2.420 560,492 +0.09(+3.86%)
Jun 13, 2022 2.310 2.430 2.300 2.330 11,693 -0.07(-2.92%)
Jun 10, 2022 2.290 2.480 2.246 2.400 51,218 +0.12(+5.26%)
Jun 09, 2022 2.350 2.395 2.280 2.280 481,916 -0.11(-4.60%)
Jun 08, 2022 2.400 2.455 2.320 2.390 20,175 -0.01(-0.42%)
Jun 07, 2022 2.430 2.500 2.400 2.400 67,552 -0.04(-1.64%)
Jun 06, 2022 2.440 2.470 2.400 2.440 33,890 +0.00(+0.00%)
Jun 03, 2022 2.470 2.490 2.370 2.440 24,093 +0.02(+0.83%)
Jun 02, 2022 2.350 2.450 2.336 2.420 25,856 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.