Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.410 3.430 3.320 3.380 37,044 -0.01(-0.29%)
Jun 29, 2023 3.450 3.630 3.260 3.390 184,851 -0.04(-1.17%)
Jun 28, 2023 3.400 3.630 3.280 3.430 171,411 +0.03(+0.88%)
Jun 27, 2023 3.650 3.690 3.397 3.400 50,421 -0.21(-5.85%)
Jun 26, 2023 3.780 3.780 3.610 3.611 12,947 -0.14(-3.70%)
Jun 23, 2023 3.720 3.780 3.660 3.750 10,331 +0.05(+1.35%)
Jun 22, 2023 3.600 3.780 3.600 3.700 18,381 +0.11(+3.06%)
Jun 21, 2023 3.700 3.769 3.500 3.590 26,071 -0.14(-3.75%)
Jun 20, 2023 3.910 3.910 3.690 3.730 20,637 -0.27(-6.75%)
Jun 16, 2023 3.630 4.000 3.530 4.000 59,554 +0.46(+12.99%)
Jun 15, 2023 3.510 3.660 3.510 3.540 18,677 -0.08(-2.21%)
Jun 14, 2023 3.770 3.830 3.600 3.620 15,834 -0.16(-4.23%)
Jun 13, 2023 3.750 3.860 3.730 3.780 53,493 +0.12(+3.28%)
Jun 12, 2023 3.500 3.670 3.460 3.660 20,256 +0.24(+7.02%)
Jun 09, 2023 3.450 3.590 3.420 3.420 23,481 -0.07(-2.01%)
Jun 08, 2023 3.530 3.640 3.400 3.490 53,728 -0.02(-0.57%)
Jun 07, 2023 3.490 3.610 3.450 3.510 41,164 +0.01(+0.29%)
Jun 06, 2023 3.280 3.500 3.280 3.500 31,138 +0.07(+2.04%)
Jun 05, 2023 3.250 3.550 3.190 3.430 73,534 +0.18(+5.54%)
Jun 02, 2023 3.220 3.300 3.200 3.250 13,141 +0.09(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.