Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3590 -0.0020 (-0.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3680 0.3707 0.3453 0.3590 53,841 -0.00(-0.55%)
Jun 13, 2024 0.3600 0.3771 0.3420 0.3610 76,220 -0.01(-2.77%)
Jun 12, 2024 0.3700 0.3763 0.3601 0.3713 116,106 -0.00(-1.01%)
Jun 11, 2024 0.3870 0.4020 0.3750 0.3751 76,088 -0.02(-5.99%)
Jun 10, 2024 0.3710 0.4300 0.3710 0.3990 172,727 +0.02(+5.00%)
Jun 07, 2024 0.3570 0.4300 0.3493 0.3800 656,965 -0.01(-1.55%)
Jun 06, 2024 0.3357 0.4200 0.3357 0.3860 731,378 +0.05(+14.98%)
Jun 05, 2024 0.3170 0.3933 0.3030 0.3357 769,130 +0.01(+2.04%)
Jun 04, 2024 0.3389 0.3550 0.2918 0.3290 774,718 -0.01(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.